S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:5315.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -4.61 | -80.74% | 1,540 | 432 | 2024-05-29 | 38.40 | +24.23 | +171.00% | 9 | 358 |
| 3.50 | -7.76 | -68.92% | 93 | 473 | 2024-05-30 | 40.53 | +22.23 | +121.48% | 12 | 290 |
| 6.90 | -10.22 | -59.70% | 49 | 1,208 | 2024-05-31 | 21.20 | 0.00 | - | 620 | 906 |
| 14.22 | -5.15 | -26.59% | 4 | 226 | 2024-06-03 | 21.90 | 0.00 | - | 135 | 195 |
| 16.50 | -9.35 | -36.17% | 5 | 71 | 2024-06-04 | 29.88 | 0.00 | - | 68 | 165 |
| 28.40 | 0.00 | - | 157 | 180 | 2024-06-05 | 28.12 | 0.00 | - | 101 | 177 |
| 23.45 | 0.00 | - | 33 | 93 | 2024-06-06 | 31.20 | 0.00 | - | 14 | 116 |
| 30.81 | 0.00 | - | 103 | - | 2024-06-07 | 34.30 | 0.00 | - | 143 | - |
| 36.86 | 0.00 | - | 145 | 39 | 2024-06-10 | 36.40 | 0.00 | - | 93 | 35 |
| 38.45 | 0.00 | - | 27 | 11 | 2024-06-11 | 38.45 | 0.00 | - | 42 | 47 |
| 48.62 | 0.00 | - | 85 | 21 | 2024-06-12 | 59.70 | 0.00 | - | 17 | 26 |
| 44.35 | 0.00 | - | 48 | 4 | 2024-06-13 | 52.19 | 0.00 | - | 364 | 108 |
| 45.20 | 0.00 | - | 84 | 173 | 2024-06-14 | 53.47 | 0.00 | - | 11 | 284 |
| 54.66 | 0.00 | - | 6 | 20 | 2024-06-17 | 49.07 | 0.00 | - | 12 | 6 |
| 55.22 | 0.00 | - | 1 | 10 | 2024-06-18 | 59.90 | 0.00 | - | 4 | 13 |
| 49.00 | -6.23 | -11.28% | 7 | 716 | 2024-06-21 | 49.72 | 0.00 | - | 3,100 | 8,722 |
| 64.80 | 0.00 | - | 16 | 109 | 2024-06-28 | 61.00 | 0.00 | - | 50 | 136 |
| 79.90 | 0.00 | - | 30 | 50 | 2024-07-05 | 63.93 | 0.00 | - | 45 | 213 |
| 91.62 | 0.00 | - | 10 | - | 2024-07-12 | 66.33 | 0.00 | - | 1 | - |
| 90.20 | 0.00 | - | 30 | 9 | 2024-07-19 | 71.64 | 0.00 | - | 1 | 111 |
| 112.30 | 0.00 | - | 42 | 1,207 | 2024-07-31 | 86.90 | 0.00 | - | 5 | 213 |
| 155.96 | 0.00 | - | - | 2 | 2024-08-16 | 86.00 | 0.00 | - | - | 1 |
| 145.10 | 0.00 | - | 15 | 16 | 2024-08-30 | 100.40 | 0.00 | - | - | 1 |
| 158.10 | 0.00 | - | 4 | 6 | 2024-09-30 | 111.39 | 0.00 | - | 20 | 26 |
© 2024 Yahoo. All rights reserved.